ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

MERV

Argentina

6.4%

IBEX

Spain

4%

KLSE

Malaysia

5.1%

BVSP

Brazil

3.9%

SPX

US

-3.3%

EGX30

Egypt

-3.7%

KSE

Pakistan

-3.9%

JALSH

South Africa

-5.8%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/01/2020% change on one month% change since 31/12/2019
North America



The USS&P 500 (SPX)3,714.24-1.1114.96
The USNASDAQ Composite (IXIC)13,070.691.4245.67
CanadaS&P/TSX Composite (GSPTSE)17,337.03-0.551.60
MexicoS&P/BMV IPC (MXX)42,985.73-2.45-1.28
Europe



The UKFTSE 100 (FTSE)6,407.46-0.82-15.05
Euro AreaEuro Stoxx 50 (STOXX50E)3,481.44-2.00-7.04
FranceCAC 40 (FCHI)5,399.21-2.74-9.68
GermanyDAX (GDAXI)13,432.87-2.081.39
ItalyFTSE MIB21,572.53-2.97-8.23
The NetherlandsAEX (AEX)637.112.005.38
SpainIBEX 35 (IBEX)7,757.50-3.92-18.76
PolandWIG (WIG)56,978.68-0.08-1.48
RussiaRTSI (IRTS)1,367.64-1.43-11.70
SwitzerlandSMI (SSMI)10,591.06-1.05-0.24
Asia Pacific



ChinaShanghai Composite (SSEC)3,483.070.2914.19
ChinaSZSE Component (SZI)14,821.992.4342.10
JapanNikkei 225 (N225)27,663.390.8016.94
JapanTOPIX (TOPX)1,808.780.235.08
AustraliaASX All Ordinaries (AORD)6,870.870.301.01
Hong KongHang Seng (HSI)28,283.713.870.33
IndiaBSE Sensex 30 (BSESN)46,285.77-3.0712.20
IndonesiaJakarta Stock Exchange Composite (JKSE)5,862.35-1.95-6.94
MalaysiaFTSE Malaysia KLCI (KLSE)1,566.40-3.74-1.41
PakistanKarachi 100 (KSE)46,385.546.0113.87
SingaporeFTSE Straits Times Singapore (STI)2,902.522.06-9.94
South KoreaKOSPI (KS11)2,976.213.5835.43
TaiwanTaiwan Weighted (TWII)15,138.312.7526.18
ThailandSET Index (SETI)1,466.981.22-7.14
South America



ArgentinaS&P Merval (MERV)46,539.91-5.8015.26
BrazilBovespa (BVSP)115,067.60-3.32-0.50
Middle East and Africa



EgyptEGX 30 (EGX30)11,546.156.46-17.30
IsraelTA 125 (TA125)1,624.133.570.46
Saudi ArabiaTadawul All Share (TASI)8,702.550.153.73
South AfricaFTSE/JSE All Share (JALSH)62,472.105.169.44
TurkeyBIST 100 (XU100)147,345.00-0.2228.77
Others



GlobalMSCI World Index (MXWO)2,661.69-1.0512.86
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,329.572.9719.28

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Credit (all images): Edyn | Locke Hotels